-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, IZaAAQ5ra3wslwk3uBXxkydtd0seH65ubwPqPCFSiIl3gfwdgixujva6ZKxh4cfv dxFOXq0BLy1fqiciw1+e2A== 0001132413-07-000085.txt : 20070322 0001132413-07-000085.hdr.sgml : 20070322 20070322132916 ACCESSION NUMBER: 0001132413-07-000085 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20070322 DATE AS OF CHANGE: 20070322 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: EXCEL TECHNOLOGY INC CENTRAL INDEX KEY: 0000873603 STANDARD INDUSTRIAL CLASSIFICATION: MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES [3690] IRS NUMBER: 112780242 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-41662 FILM NUMBER: 07711311 BUSINESS ADDRESS: STREET 1: 41 RESEARCH WAY CITY: E SETUAKET STATE: NY ZIP: 11733 BUSINESS PHONE: 631-784-6175 MAIL ADDRESS: STREET 1: 41 RESEARCH WAY CITY: EAST SETAUKET STATE: NY ZIP: 11733 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D/A 1 xltc_sc13d-a1.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Amendment No. 1)*
Excel Technology, Inc.
(Name of Issuer)

Common Stock, Par Value $0.001 Per Share
(Title of Class of Securities)

30067T103
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

March 20, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 30067T103
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

390,362
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

390,362 
10
SHARED DISPOSITIVE POWER

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

390,362
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.2%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 30067T103
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

390,362
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

390,362 
10
SHARED DISPOSITIVE POWER

-0- 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

390,362

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 3.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 30067T103
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

390,362

8
SHARED VOTING POWER
-0- 
9
SOLE DISPOSITIVE POWER
 
390,362 
10
SHARED DISPOSITIVE POWER

-0- 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
390,362
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
3.2%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

   This Amendment No. 1 ("Amendment No. 1") amends the Schedule 13D filed on November 9, 2006 (the "Schedule 13D") by the Reporting Persons, relating to their beneficial ownership of Common Stock (defined below) of Excel Technology, Inc. (the "Issuer").

   This Amendment No. 1 (i) amends and restates Item 2, Item 3, Item 5 and Item 6 (ii) reflects a material change since the filing of the Schedule 13D in the number of shares beneficially owned by Millenco, L.L.C. (and that may be deemed to be beneficially owned by the other Reporting Persons) and the percentage ownership of the Issuer’s Common Stock represented by Millenco, L.L.C.’s ownership of such shares. Except for the above-referenced amendments, Amendment No. 1 does not modify any of the information previously reported on the Schedule 13D.

Item 1.      Security and Issuer.

   The name of the Issuer is Excel Technology, Inc., a Delaware corporation. The address of the Issuer’s offices is 41 Research Way, East Setauket, New York 11733. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the beneficially owned Common Stock in the transactions giving rise to this Amendment No. 1 was approximately $10,496,700, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for Millenco with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco may be deemed to be the beneficial owner of 390,362 shares of Common Stock, which represents approximately 3.2% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 12,090,638 shares of the Issuer’s Common Stock outstanding as of February 20, 2007, as reported by the Issuer in its Annual Report on Amendment No. 1 to Form 10-K, dated as of February 21, 2007.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.

   (b)  Millenco may be deemed to hold the sole power to vote and to dispose of the 390,362 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold the sole power to vote and to dispose of the 390,362 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.

   (c)  Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. Millenco effected the following block trade with a third party through a broker-dealer: on March 20, 2007, Millenco sold 150,000 shares of Common Stock at $27.04 per share. All other transactions in the Common Stock were effected in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 1,291 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of March 21, 2007, by and among Millenco, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: March 21, 2007

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
       as manager

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Excel Technology, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: March 21, 2007

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
       as manager

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander


Schedule A

Transactions in Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
1/30/2007 (335) 27.7
1/30/2007 (303) 27.65
1/30/2007 (300) 27.65
1/30/2007 (200) 27.65
1/30/2007 (200) 27.65
1/30/2007 (200) 27.7
1/30/2007 (200) 27.7
1/30/2007 (200) 27.7
1/30/2007 (200) 27.7
1/30/2007 (132) 27.7
1/30/2007 (100) 27.65
1/30/2007 (100) 27.65
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.7
1/30/2007 (100) 27.71
1/30/2007 (68) 27.7
1/30/2007 (65) 27.65
1/30/2007 (65) 27.65
1/30/2007 (32) 27.7
1/31/2007 (3,900) 27.65
1/31/2007 (600) 27.65
1/31/2007 (100) 27.65
1/31/2007 (100) 27.65
1/31/2007 (100) 27.65
1/31/2007 (100) 27.65
1/31/2007 (100) 27.65
1/31/2007 (19,275) 27.6033
2/1/2007 (900) 27.55
2/1/2007 (300) 27.55
2/1/2007 (100) 27.55
2/1/2007 (14,714) 27.6865
2/2/2007 (600) 27.6167
2/12/2007 (900) 27.74
2/12/2007 (900) 27.74
2/12/2007 (200) 27.75
2/12/2007 (200) 27.75
2/12/2007 (200) 27.75
2/12/2007 (200) 27.75
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.74
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (100) 27.75
2/12/2007 (99) 27.74
2/12/2007 (1) 27.74
2/12/2007 100 27.73
2/13/2007 100 27.51
2/14/2007 100 27.47
2/14/2007 100 27.52
2/16/2007 (100) 27.51
2/20/2007 5 27.49
2/21/2007 16 27.64
2/21/2007 18 27.58
2/21/2007 18 27.58
2/21/2007 18 27.64
2/21/2007 18 27.64
2/21/2007 18 27.64
2/21/2007 30 27.58
2/21/2007 30 27.64
2/21/2007 34 27.58
2/22/2007 100 27.52
2/22/2007 100 27.58
2/23/2007 40 27.45
2/23/2007 60 27.45
2/23/2007 (100) 27.64
2/27/2007 (3,700) 27.0763
2/27/2007 15 26.99
2/27/2007 15 27.01
2/27/2007 85 27.01
2/27/2007 100 26.73
2/27/2007 100 26.75
2/27/2007 100 26.77
2/27/2007 100 26.79
2/27/2007 100 26.81
2/27/2007 100 26.83
2/27/2007 100 26.85
2/27/2007 100 26.94
2/27/2007 100 26.96
2/27/2007 100 27.03
2/27/2007 100 27.05
2/27/2007 100 27.08
2/27/2007 100 27.08
2/28/2007 (3,809) 26.74
2/28/2007 (300) 26.74
2/28/2007 (300) 26.74
2/28/2007 (291) 26.74
2/28/2007 (291) 26.74
2/28/2007 (9) 26.74
2/28/2007 100 26.66
2/28/2007 (50) 26.73
3/1/2007 100 27.01
3/1/2007 900 27.01
3/1/2007 (100) 26.96
3/1/2007 (100) 27.02
3/1/2007 (100) 27.03
3/1/2007 (100) 27.04
3/1/2007 (100) 27.05
3/1/2007 (100) 27.06
3/1/2007 (100) 27.15
3/1/2007 (95) 27.1
3/1/2007 (5) 27.1
3/1/2007 (5) 27.14
3/2/2007 5 26.39
3/2/2007 95 26.39
3/2/2007 100 26.39
3/2/2007 200 26.39
3/2/2007 200 26.39
3/2/2007 100 26.36
3/2/2007 (100) 26.49
3/2/2007 (100) 26.5
3/2/2007 (100) 26.51
3/2/2007 (100) 26.52
3/2/2007 (100) 26.53
3/2/2007 (100) 26.54
3/5/2007 7 26.06
3/5/2007 7 26.06
3/5/2007 7 26.06
3/5/2007 13 26.06
3/5/2007 14 26.06
3/5/2007 15 26.06
3/5/2007 15 26.06
3/5/2007 15 26.06
3/5/2007 17 26.06
3/5/2007 18 26.06
3/5/2007 21 26.06
3/5/2007 30 26.06
3/5/2007 45 26.06
3/5/2007 100 26.06
3/5/2007 100 26.06
3/5/2007 100 26.06
3/5/2007 100 26.06
3/5/2007 100 26.06
3/5/2007 100 26.06
3/5/2007 100 26.06
3/5/2007 144 26.06
3/5/2007 600 26.06
3/5/2007 684 26.06
3/5/2007 2,648 26.06
3/5/2007 100 26.05
3/5/2007 (100) 26.09
3/5/2007 (100) 26.1
3/5/2007 (100) 26.11
3/5/2007 (100) 26.12
3/5/2007 (100) 26.17
3/5/2007 (100) 26.18
3/5/2007 (100) 26.19
3/5/2007 (100) 26.23
3/6/2007 (900) 27.07
3/6/2007 (2,100) 26.99
3/6/2007 (1,200) 26.99
3/6/2007 (1,100) 26.99
3/6/2007 (100) 26.99
3/6/2007 (100) 26.99
3/6/2007 (100) 26.99
3/6/2007 (100) 26.99
3/6/2007 (200) 27.13
3/6/2007 (100) 27.01
3/6/2007 (100) 27.02
3/7/2007 36 26.32
3/7/2007 36 26.33
3/7/2007 64 26.33
3/7/2007 (100) 26.51
3/7/2007 (89) 26.52
3/8/2007 100 26.38
3/8/2007 (100) 26.56
3/9/2007 39 26.32
3/9/2007 39 26.32
3/9/2007 39 26.32
3/9/2007 39 26.32
3/9/2007 39 26.32
3/9/2007 61 26.32
3/9/2007 61 26.32
3/9/2007 61 26.32
3/9/2007 61 26.32
3/9/2007 100 26.29
3/9/2007 100 26.29
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.32
3/9/2007 100 26.43
3/9/2007 100 26.43
3/9/2007 100 26.46
3/9/2007 100 26.47
3/9/2007 100 26.47
3/9/2007 100 26.47
3/9/2007 100 26.47
3/9/2007 100 26.47
3/9/2007 100 26.47
3/9/2007 100 26.48
3/9/2007 100 26.48
3/9/2007 164 26.32
3/9/2007 200 26.32
3/9/2007 200 26.46
3/9/2007 200 26.47
3/9/2007 200 26.47
3/9/2007 300 26.49
3/9/2007 5,200 26.49
3/9/2007 3 26.33
3/9/2007 100 26.33
3/9/2007 100 26.33
3/9/2007 100 26.33
3/9/2007 100 26.33
3/9/2007 100 26.33
3/9/2007 100 26.33
3/9/2007 (100) 26.73
3/9/2007 (100) 26.74
3/9/2007 (100) 26.75
3/9/2007 (100) 26.76
3/9/2007 (100) 26.77
3/9/2007 (100) 26.78
3/9/2007 (100) 26.79
3/9/2007 (100) 26.8
3/9/2007 (100) 26.81
3/9/2007 (100) 26.82
3/9/2007 (100) 26.83
3/9/2007 (100) 26.84
3/12/2007 (100) 26.82
3/12/2007 (100) 26.85
3/12/2007 (100) 26.94
3/12/2007 (100) 26.97
3/12/2007 (86) 27
3/12/2007 (55) 26.88
3/12/2007 (55) 26.91
3/12/2007 (45) 26.88
3/13/2007 (6,400) 26.7301
3/13/2007 (3,327) 26.95
3/13/2007 (274) 26.95
3/13/2007 (273) 26.95
3/13/2007 (200) 26.95
3/13/2007 (200) 26.95
3/13/2007 (200) 26.95
3/13/2007 (100) 26.95
3/13/2007 (100) 26.95
3/13/2007 (100) 26.95
3/13/2007 (100) 26.95
3/13/2007 (100) 26.95
3/13/2007 (26) 26.95
3/13/2007 100 26.7
3/13/2007 100 26.7
3/13/2007 100 26.7
3/13/2007 100 26.7
3/13/2007 100 26.78
3/13/2007 100 26.78
3/13/2007 200 26.7
3/13/2007 200 26.7
3/14/2007 (2,500) 26.7792
3/14/2007 (8,891) 27.0001
3/14/2007 (100) 26.88
3/14/2007 (100) 26.96
3/15/2007 (3,526) 27.2506
3/15/2007 200 27.04
3/15/2007 (75) 27.24
3/16/2007 5 26.99
3/16/2007 13 26.97
3/16/2007 18 27.08
3/16/2007 82 27.08
3/16/2007 95 26.99
3/16/2007 100 27
3/16/2007 100 27.02
3/16/2007 100 27.03
3/16/2007 100 27.1
3/16/2007 100 27.11
3/19/2007 (4,397) 27.0654
3/19/2007 1 27.04
3/19/2007 100 26.99
3/19/2007 100 26.99
3/19/2007 100 26.99
3/19/2007 100 27.02
3/19/2007 100 27.02
3/19/2007 100 27.1
3/19/2007 199 27.09
3/19/2007 200 27.02
3/19/2007 200 27.1
3/19/2007 200 27.1
3/19/2007 300 27.09
3/19/2007 4,000 27.1
3/19/2007 9,300 27
3/19/2007 100 26.98
3/19/2007 100 26.99
3/19/2007 100 27
3/19/2007 100 27.03
3/20/2007 (5,190) 27.13
3/20/2007 (150,000) 27.04
3/20/2007 (33,646) 27.09
3/21/2007 (100) 27.31
3/21/2007 (100) 27.33

Note:  (i) All such transactions were effected by Millenco and (ii) some of the sales listed above were short sales.

 -----END PRIVACY-ENHANCED MESSAGE-----